S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mineralys Therapeutics Inc (MLYS)
Mineralys Therapeutics Inc (MLYS) Options

MLYS Mineralys Therapeutics Inc

12.70

0.21 (1.68%)

Nov 25 2024 - Closed

Delayed by 15 minutes

MLYS Dec 20 2024 12.5 Call

View Full MLYS Chain

2.30 0.00 (0.00%)

Bid	2.30	Volume	0	Exp. Date	Dec 20 2024
Offer	4.90	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.30	Last Trade	- -

MLYS Option Chain - Dec 20 2024

MLYS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.50	12.50	0.00	0.00 %	0	0
5.00	6.00	10.00	0.00	0.00 %	0	0
7.50	3.50	7.50	0.00	0.00 %	0	0
10.00	1.00	5.40	4.00	0.00 %	0	2
12.50	2.30	4.90	2.30	0.00 %	0	3
15.00	0.41	4.90	0.41	0.00 %	0	7
17.50	0.70	4.70	0.70	0.00 %	0	10
20.00	0.50	4.60	0.50	0.00 %	0	35
22.50	0.50	4.60	0.50	0.00 %	0	16

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	4.60	0.00	0.00 %	0	0
5.00	0.55	4.60	0.55	0.00 %	0	2
7.50	0.05	0.05	0.05	0.00 %	0	69
10.00	1.00	0.40	1.00	0.00 %	0	13
12.50	0.40	4.90	0.40	0.00 %	0	15
15.00	0.20	4.90	2.50	0.00 %	0	5
17.50	2.50	7.00	0.00	0.00 %	0	0
20.00	5.00	9.00	0.00	0.00 %	0	0
22.50	7.50	11.50	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Code Green Apparel (PK)

Super Micro Computer

Quantum Computing

Clean Vision (QB)

FuelCell Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions