Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.60 | 7.00 | 3.50 | 0.00 % | 0 | 28 |
| 4.00 | 3.80 | 4.80 | 3.20 | 0.00 % | 0 | 21 |
| 5.00 | 2.75 | 3.50 | 1.85 | 0.00 % | 0 | 144 |
| 6.00 | 1.85 | 2.60 | 2.10 | 7.69 % | 2 | 231 |
| 7.00 | 1.35 | 1.50 | 1.73 | 71.29 % | 65 | 1,175 |
| 8.00 | 0.75 | 0.95 | 0.88 | 76.00 % | 247 | 2,224 |
| 9.00 | 0.40 | 0.55 | 0.50 | 92.31 % | 659 | 1,498 |
| 10.00 | 0.25 | 0.30 | 0.20 | 33.33 % | 227 | 1,640 |
| 11.00 | 0.10 | 0.25 | 0.17 | 70.00 % | 147 | 509 |
| 12.00 | 0.05 | 0.15 | 0.12 | 71.43 % | 30 | 544 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.25 | 0.04 | -20.00 % | 1 | 36 |
| 6.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 107 | 1,124 |
| 7.00 | 0.30 | 0.35 | 0.28 | -20.00 % | 118 | 1,749 |
| 8.00 | 0.65 | 0.95 | 0.66 | -37.14 % | 234 | 1,011 |
| 9.00 | 1.30 | 1.40 | 0.95 | 0.00 % | 0 | 435 |
| 10.00 | 1.80 | 2.45 | 2.95 | 0.00 % | 0 | 48 |
| 11.00 | 2.65 | 3.20 | 3.30 | 0.00 % | 0 | 1 |
| 12.00 | 3.70 | 4.40 | 4.40 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
