We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 974 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 3.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 4.00 | 4.60 | 3.50 | 0.00 % | 0 | 28 |
| 4.00 | 3.10 | 3.80 | 3.20 | 0.00 % | 0 | 21 |
| 5.00 | 2.25 | 2.65 | 1.85 | -26.00 % | 2 | 146 |
| 6.00 | 1.50 | 1.75 | 1.30 | -13.33 % | 40 | 271 |
| 7.00 | 0.85 | 1.00 | 1.05 | 40.00 % | 1 | 1,177 |
| 8.00 | 0.45 | 0.55 | 0.50 | 21.95 % | 18 | 2,042 |
| 9.00 | 0.20 | 0.30 | 0.30 | 20.00 % | 144 | 1,449 |
| 10.00 | 0.10 | 0.15 | 0.12 | 20.00 % | 4 | 1,640 |
| 11.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 20 | 503 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 10 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 35 |
| 6.00 | 0.15 | 0.25 | 0.21 | -16.00 % | 10 | 1,125 |
| 7.00 | 0.50 | 0.65 | 0.55 | -15.38 % | 1 | 1,648 |
| 8.00 | 1.10 | 1.20 | 1.05 | 0.00 % | 0 | 974 |
| 9.00 | 1.85 | 2.15 | 2.25 | 0.00 % | 0 | 434 |
| 10.00 | 0.50 | 3.20 | 2.95 | 0.00 % | 0 | 48 |
| 11.00 | 3.40 | 4.10 | 3.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
