We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.33 | Volume | 330 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 982 | Day's Range | 0.14 - 0.52 |
| Open | 0.52 | Prev Close | 0.77 | Last Trade | 11/19/2024 11:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.62 | 2.87 | 3.00 | -4.76 % | 236 | 277 |
| 36.50 | 2.06 | 2.46 | 2.31 | -27.81 % | 201 | 380 |
| 37.00 | 1.86 | 2.01 | 1.94 | -29.96 % | 44 | 493 |
| 37.50 | 1.50 | 1.62 | 1.64 | -24.77 % | 22 | 236 |
| 38.00 | 1.15 | 1.47 | 1.43 | -33.49 % | 275 | 1,299 |
| 38.50 | 1.00 | 1.07 | 1.00 | -41.52 % | 1,031 | 466 |
| 39.00 | 0.78 | 0.84 | 0.88 | -39.31 % | 150 | 8,199 |
| 39.50 | 0.59 | 0.77 | 0.68 | -45.60 % | 112 | 711 |
| 40.00 | 0.45 | 0.50 | 0.48 | -50.00 % | 1,177 | 4,072 |
| 40.50 | 0.33 | 0.35 | 0.43 | -44.16 % | 330 | 982 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.24 | 0.26 | 0.23 | 53.33 % | 839 | 852 |
| 36.50 | 0.33 | 0.37 | 0.36 | 80.00 % | 283 | 578 |
| 37.00 | 0.46 | 0.50 | 0.49 | 68.97 % | 799 | 1,324 |
| 37.50 | 0.49 | 0.67 | 0.56 | 36.59 % | 266 | 472 |
| 38.00 | 0.81 | 0.88 | 0.87 | 58.18 % | 868 | 898 |
| 38.50 | 1.05 | 1.12 | 0.95 | 31.94 % | 271 | 2,345 |
| 39.00 | 1.25 | 1.43 | 1.26 | 34.04 % | 410 | 982 |
| 39.50 | 1.64 | 1.81 | 1.58 | 37.39 % | 5 | 303 |
| 40.00 | 1.80 | 2.14 | 2.02 | 41.26 % | 31 | 1,716 |
| 40.50 | 2.31 | 2.65 | 2.18 | 28.99 % | 2 | 219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
