We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.26 | Volume | 3,627 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.28 | Open Interest | 4,072 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.96 | Last Trade | 11/19/2024 14:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.60 | 3.60 | 2.85 | -37.22 % | 800 | 185 |
| 35.50 | 2.22 | 2.33 | 2.75 | -32.93 % | 807 | 106 |
| 36.00 | 1.87 | 1.99 | 2.33 | -26.03 % | 237 | 277 |
| 36.50 | 1.55 | 1.64 | 1.70 | -46.87 % | 211 | 380 |
| 37.00 | 1.27 | 1.35 | 1.30 | -53.07 % | 53 | 493 |
| 37.50 | 1.02 | 1.08 | 1.09 | -50.00 % | 321 | 236 |
| 38.00 | 0.81 | 0.88 | 0.86 | -60.00 % | 548 | 1,299 |
| 38.50 | 0.61 | 0.67 | 0.64 | -62.57 % | 2,328 | 466 |
| 39.00 | 0.40 | 0.50 | 0.50 | -65.52 % | 1,233 | 8,199 |
| 39.50 | 0.35 | 0.39 | 0.37 | -70.40 % | 900 | 711 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.33 | 0.36 | 0.33 | 312.50 % | 856 | 2,367 |
| 35.50 | 0.44 | 0.48 | 0.48 | 300.00 % | 529 | 771 |
| 36.00 | 0.59 | 0.63 | 0.59 | 293.33 % | 1,663 | 852 |
| 36.50 | 0.76 | 0.82 | 0.77 | 285.00 % | 515 | 578 |
| 37.00 | 0.97 | 1.01 | 0.99 | 241.38 % | 5,583 | 1,324 |
| 37.50 | 1.21 | 1.30 | 1.24 | 202.44 % | 588 | 472 |
| 38.00 | 1.48 | 1.59 | 1.53 | 178.18 % | 1,232 | 898 |
| 38.50 | 1.79 | 1.93 | 1.76 | 144.44 % | 512 | 2,345 |
| 39.00 | 2.13 | 2.27 | 1.66 | 76.60 % | 517 | 982 |
| 39.50 | 2.49 | 2.67 | 2.55 | 121.74 % | 10 | 303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
