We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.15 | Volume | 807 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 2.57 | Open Interest | 106 | Day's Range | 2.45 - 3.45 |
| Open | 3.25 | Prev Close | 4.10 | Last Trade | 11/19/2024 12:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.53 | 2.80 | 2.85 | -37.22 % | 800 | 185 |
| 35.50 | 2.15 | 2.57 | 2.75 | -32.93 % | 807 | 106 |
| 36.00 | 1.80 | 2.10 | 1.86 | -40.95 % | 246 | 277 |
| 36.50 | 1.48 | 1.61 | 1.49 | -53.44 % | 215 | 380 |
| 37.00 | 1.21 | 1.56 | 1.25 | -54.87 % | 61 | 493 |
| 37.50 | 0.96 | 1.05 | 0.98 | -55.05 % | 420 | 236 |
| 38.00 | 0.75 | 1.13 | 0.77 | -64.19 % | 613 | 1,299 |
| 38.50 | 0.57 | 0.66 | 0.63 | -63.16 % | 2,335 | 466 |
| 39.00 | 0.40 | 0.50 | 0.46 | -68.28 % | 1,260 | 8,199 |
| 39.50 | 0.32 | 0.38 | 0.32 | -74.40 % | 929 | 711 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.27 | 0.31 | 0.31 | 287.50 % | 1,100 | 2,367 |
| 35.50 | 0.37 | 0.43 | 0.45 | 275.00 % | 617 | 771 |
| 36.00 | 0.53 | 0.58 | 0.55 | 266.67 % | 1,816 | 852 |
| 36.50 | 0.68 | 0.75 | 0.77 | 285.00 % | 586 | 578 |
| 37.00 | 0.85 | 1.00 | 0.95 | 227.59 % | 6,844 | 1,324 |
| 37.50 | 1.05 | 1.22 | 1.18 | 187.80 % | 616 | 472 |
| 38.00 | 1.14 | 1.58 | 1.46 | 165.45 % | 1,283 | 898 |
| 38.50 | 1.70 | 1.84 | 1.78 | 147.22 % | 532 | 2,345 |
| 39.00 | 1.95 | 2.21 | 2.31 | 145.74 % | 523 | 982 |
| 39.50 | 2.42 | 2.61 | 2.54 | 120.87 % | 11 | 303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
