We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.77 | Volume | 512 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 578 | Day's Range | 0.21 - 0.80 |
| Open | 0.26 | Prev Close | 0.20 | Last Trade | 11/19/2024 14:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.55 | 2.74 | 2.85 | -37.22 % | 800 | 185 |
| 35.50 | 2.24 | 2.36 | 2.75 | -32.93 % | 807 | 106 |
| 36.00 | 1.90 | 2.02 | 2.33 | -26.03 % | 237 | 277 |
| 36.50 | 1.59 | 1.68 | 1.70 | -46.87 % | 211 | 380 |
| 37.00 | 1.30 | 1.41 | 1.57 | -43.32 % | 52 | 493 |
| 37.50 | 1.05 | 1.13 | 1.14 | -47.71 % | 320 | 236 |
| 38.00 | 0.83 | 0.91 | 0.86 | -60.00 % | 548 | 1,299 |
| 38.50 | 0.64 | 0.71 | 0.68 | -60.23 % | 2,325 | 466 |
| 39.00 | 0.47 | 0.58 | 0.50 | -65.52 % | 1,228 | 8,199 |
| 39.50 | 0.35 | 0.42 | 0.37 | -70.40 % | 900 | 711 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.33 | 0.39 | 0.33 | 312.50 % | 889 | 2,367 |
| 35.50 | 0.45 | 0.48 | 0.42 | 250.00 % | 514 | 771 |
| 36.00 | 0.60 | 0.65 | 0.62 | 313.33 % | 1,621 | 852 |
| 36.50 | 0.77 | 0.85 | 0.80 | 300.00 % | 512 | 578 |
| 37.00 | 0.98 | 1.04 | 1.00 | 244.83 % | 5,562 | 1,324 |
| 37.50 | 1.22 | 1.30 | 1.20 | 192.68 % | 557 | 472 |
| 38.00 | 1.49 | 1.60 | 1.45 | 163.64 % | 1,228 | 898 |
| 38.50 | 1.79 | 1.91 | 1.76 | 144.44 % | 510 | 2,345 |
| 39.00 | 2.13 | 2.27 | 1.66 | 76.60 % | 434 | 982 |
| 39.50 | 2.49 | 2.63 | 2.55 | 121.74 % | 10 | 303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
