We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.00 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 19.00 | Open Interest | 0 | Day's Range | 17.90 - 17.90 |
| Open | 17.90 | Prev Close | 0.00 | Last Trade | 11/15/2024 12:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 22.20 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 20.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 15.00 | 19.00 | 17.90 | 0.00 % | 1 | 0 |
| 35.00 | 10.00 | 14.50 | 16.10 | 0.00 % | 0 | 52 |
| 40.00 | 5.60 | 10.00 | 11.00 | 0.00 % | 0 | 2 |
| 45.00 | 2.30 | 6.50 | 10.00 | 0.00 % | 0 | 4 |
| 50.00 | 0.55 | 4.20 | 6.30 | 0.00 % | 0 | 160 |
| 55.00 | 0.75 | 2.40 | 3.64 | 0.00 % | 0 | 1,067 |
| 60.00 | 1.00 | 1.85 | 1.00 | -16.67 % | 1 | 13 |
| 65.00 | 1.05 | 4.90 | 1.05 | 0.00 % | 0 | 541 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.10 | 4.90 | 0.10 | 0.00 % | 0 | 30 |
| 30.00 | 0.15 | 4.90 | 0.80 | 0.00 % | 0 | 713 |
| 35.00 | 0.10 | 3.30 | 0.59 | 0.00 % | 0 | 1,378 |
| 40.00 | 0.20 | 2.80 | 0.60 | 0.00 % | 0 | 232 |
| 45.00 | 0.80 | 4.60 | 1.20 | 0.00 % | 0 | 1,010 |
| 50.00 | 3.90 | 7.40 | 3.60 | 0.00 % | 0 | 460 |
| 55.00 | 7.10 | 11.50 | 3.70 | 0.00 % | 0 | 735 |
| 60.00 | 11.60 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.70 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
