
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 9.80 | 10.05 | 15.55 | 9.925 | 0.00 | 0.00 % | 0 | 8 | - |
80.00 | 8.90 | 9.15 | 12.47 | 9.025 | 0.00 | 0.00 % | 0 | 58 | - |
81.00 | 8.00 | 8.20 | 13.90 | 8.10 | 0.00 | 0.00 % | 0 | 5 | - |
82.00 | 7.10 | 7.40 | 6.85 | 7.25 | -3.62 | -34.57 % | 18 | 6 | 09:33:29 |
83.00 | 6.25 | 6.50 | 6.20 | 6.375 | -3.65 | -37.06 % | 3 | 29 | 09:35:53 |
84.00 | 5.45 | 5.60 | 5.62 | 5.525 | -2.93 | -34.27 % | 7 | 27 | 09:48:27 |
85.00 | 4.70 | 4.85 | 6.00 | 4.775 | -2.35 | -28.14 % | 1 | 156 | 08:48:32 |
86.00 | 4.00 | 4.10 | 4.00 | 4.05 | -1.10 | -21.57 % | 18 | 117 | 09:49:08 |
87.00 | 3.35 | 3.45 | 3.40 | 3.40 | -1.50 | -30.61 % | 63 | 66 | 09:48:49 |
88.00 | 2.80 | 2.83 | 2.80 | 2.815 | -1.35 | -32.53 % | 105 | 164 | 09:50:10 |
89.00 | 2.27 | 2.31 | 2.17 | 2.29 | -1.18 | -35.22 % | 49 | 96 | 09:47:10 |
90.00 | 1.82 | 1.84 | 1.89 | 1.83 | -1.01 | -34.83 % | 586 | 597 | 09:48:10 |
91.00 | 1.43 | 1.45 | 1.43 | 1.44 | -1.01 | -41.39 % | 280 | 441 | 09:45:54 |
92.00 | 1.10 | 1.12 | 1.11 | 1.11 | -0.87 | -43.94 % | 335 | 768 | 09:50:00 |
93.00 | 0.83 | 0.85 | 0.77 | 0.84 | -0.80 | -50.96 % | 460 | 1,514 | 09:46:38 |
94.00 | 0.62 | 0.64 | 0.61 | 0.63 | -0.62 | -50.41 % | 93 | 1,061 | 09:49:12 |
95.00 | 0.46 | 0.47 | 0.46 | 0.465 | -0.52 | -53.06 % | 1,782 | 2,289 | 09:49:51 |
96.00 | 0.33 | 0.35 | 0.34 | 0.34 | -0.42 | -55.26 % | 160 | 1,535 | 09:48:49 |
97.00 | 0.24 | 0.25 | 0.24 | 0.245 | -0.32 | -57.14 % | 261 | 2,841 | 09:49:47 |
98.00 | 0.17 | 0.18 | 0.17 | 0.175 | -0.26 | -60.47 % | 73 | 2,755 | 09:46:38 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 0.29 | 0.31 | 0.33 | 0.30 | -0.03 | -8.33 % | 19 | 399 | 09:46:38 |
80.00 | 0.35 | 0.37 | 0.41 | 0.36 | 0.08 | 24.24 % | 1,849 | 1,891 | 09:46:41 |
81.00 | 0.44 | 0.45 | 0.46 | 0.445 | 0.06 | 15.00 % | 324 | 770 | 09:49:12 |
82.00 | 0.54 | 0.56 | 0.56 | 0.55 | 0.08 | 16.67 % | 393 | 307 | 09:48:06 |
83.00 | 0.68 | 0.70 | 0.73 | 0.69 | 0.10 | 15.87 % | 69 | 600 | 09:48:01 |
84.00 | 0.86 | 0.89 | 0.98 | 0.875 | 0.25 | 34.25 % | 102 | 430 | 09:46:38 |
85.00 | 1.09 | 1.12 | 1.24 | 1.105 | 0.34 | 37.78 % | 824 | 1,228 | 09:47:52 |
86.00 | 1.38 | 1.40 | 1.54 | 1.39 | 0.49 | 46.67 % | 408 | 1,089 | 09:46:21 |
87.00 | 1.72 | 1.75 | 1.86 | 1.735 | 0.44 | 30.99 % | 182 | 825 | 09:47:56 |
88.00 | 2.13 | 2.16 | 2.19 | 2.145 | 0.59 | 36.88 % | 238 | 935 | 09:49:15 |
89.00 | 2.60 | 2.64 | 2.61 | 2.62 | 0.54 | 26.09 % | 351 | 1,064 | 09:50:07 |
90.00 | 3.10 | 3.20 | 3.20 | 3.15 | 0.80 | 33.33 % | 665 | 4,396 | 09:48:37 |
91.00 | 3.75 | 3.80 | 3.70 | 3.775 | 0.72 | 24.16 % | 259 | 1,190 | 09:48:27 |
92.00 | 4.40 | 4.50 | 4.46 | 4.45 | 0.96 | 27.43 % | 119 | 959 | 09:50:00 |
93.00 | 5.10 | 5.30 | 5.45 | 5.20 | 1.25 | 29.76 % | 103 | 705 | 09:44:23 |
94.00 | 5.85 | 6.10 | 6.25 | 5.975 | 1.60 | 34.41 % | 12 | 1,603 | 09:47:05 |
95.00 | 6.75 | 6.90 | 7.14 | 6.825 | 1.75 | 32.47 % | 197 | 9,564 | 09:47:51 |
96.00 | 7.60 | 7.85 | 7.93 | 7.725 | 1.07 | 15.60 % | 19 | 876 | 09:45:11 |
97.00 | 8.50 | 8.85 | 8.90 | 8.675 | 1.75 | 24.48 % | 70 | 869 | 09:47:53 |
98.00 | 9.45 | 9.75 | 9.98 | 9.60 | 1.24 | 14.19 % | 8 | 770 | 09:47:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions