S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Neurocrine Biosciences Inc (NBIX)
Neurocrine Biosciences Inc (NBIX) Options

NBIX Neurocrine Biosciences Inc

127.91

0.80 (0.63%)

After Hours

Last Updated: 15:02:19

Delayed by 15 minutes

NBIX Dec 20 2024 100 Put

View Full NBIX Chain

0.60 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Dec 20 2024
Offer	1.25	Open Interest	417	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.60	Last Trade	- -

NBIX Option Chain - Dec 20 2024

NBIX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	7.10	11.20	3.30	0.00 %	0	73
125.00	4.30	7.10	5.02	0.00 %	0	501
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.75	2.05	1.32	65.00 %	18	373
140.00	0.25	0.50	0.35	-36.36 %	2	1,334
145.00	0.05	2.30	0.10	0.00 %	0	180
150.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.10	1.25	1.65	0.00 %	0	556
110.00	0.42	1.70	0.42	0.00 %	0	104
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	1.15	2.65	2.50	0.00 %	0	25
130.00	2.35	6.40	6.50	0.00 %	0	62
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	20.00	24.50	20.70	0.00 %	0	0

Enanta Pharmaceuticals

Cassava Sciences

Digital Brand Media and ... (PK)

Good Vibrations Shoes (PK)

Moon Equity (PK)

Anavex Life Sciences

AMC Entertainment

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Lightwave Logic

ERHC Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions