We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 4.95 | 5.05 | 5.00 | -36.71 % | 3,060 | 11,289 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 3.60 | 3.70 | 3.64 | -46.47 % | 20,770 | 67,888 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 2.08 | 2.10 | 2.10 | -61.11 % | 14,224 | 30,772 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 0.81 | 0.83 | 0.85 | -81.52 % | 10,558 | 16,502 |
| 143.00 | 1.06 | 1.08 | 1.07 | -78.56 % | 5,434 | 11,201 |
| 144.00 | 1.35 | 1.38 | 1.38 | -74.68 % | 7,528 | 12,944 |
| 145.00 | 1.71 | 1.74 | 1.71 | -70.52 % | 23,147 | 39,157 |
| 146.00 | 2.12 | 2.16 | 2.18 | -65.67 % | 6,660 | 7,329 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 3.15 | 3.20 | 3.20 | -57.16 % | 5,735 | 6,514 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 4.40 | 4.50 | 4.49 | -48.03 % | 16,105 | 13,256 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
