We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.03 | Volume | 53,245 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 1.04 | Open Interest | 16,502 | Day's Range | 0.18 - 2.93 |
| Open | 0.51 | Prev Close | 4.60 | Last Trade | 11/21/2024 10:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 5.20 | 5.30 | 5.27 | -49.08 % | 3,522 | 13,481 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 3.55 | 3.65 | 3.70 | -59.12 % | 11,446 | 16,369 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 2.25 | 2.27 | 2.29 | -71.01 % | 29,760 | 11,289 |
| 144.00 | 1.72 | 1.73 | 1.72 | -76.60 % | 45,715 | 12,882 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.92 | 0.94 | 0.93 | -85.24 % | 49,158 | 19,074 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 0.39 | 0.40 | 0.39 | -88.50 % | 19,884 | 17,263 |
| 140.00 | 0.53 | 0.55 | 0.53 | -85.75 % | 115,286 | 64,512 |
| 141.00 | 0.74 | 0.76 | 0.76 | -81.46 % | 37,037 | 7,827 |
| 142.00 | 1.03 | 1.04 | 1.03 | -77.61 % | 53,245 | 16,502 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 1.86 | 1.88 | 1.86 | -65.87 % | 44,773 | 12,944 |
| 145.00 | 2.42 | 2.44 | 2.39 | -58.79 % | 82,243 | 39,157 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 3.75 | 3.85 | 3.80 | -45.87 % | 22,293 | 7,272 |
| 148.00 | 4.55 | 4.70 | 4.70 | -37.08 % | 14,676 | 6,514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
