We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 4.20 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.75 | 3.40 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.45 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 18.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.35 | 2.50 | 0.35 | 0.00 % | 0 | 8 |
| 21.25 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.75 | 0.10 | 1.20 | 0.10 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 13.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 16.25 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.10 | 0.60 | 0.30 | 0.00 % | 0 | 8 |
| 18.75 | 0.45 | 1.75 | 1.71 | 0.00 % | 0 | 56 |
| 20.00 | 1.15 | 4.20 | 0.60 | 0.00 % | 0 | 42 |
| 21.25 | 2.15 | 4.70 | 2.40 | 0.00 % | 0 | 8 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.75 | 4.60 | 7.90 | 2.05 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
