S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Northwest Bancshares Inc (NWBI)
Northwest Bancshares Inc (NWBI) Options

NWBI Northwest Bancshares Inc

14.05

-0.21 (-1.47%)

Jul 29 2024 - Closed

Delayed by 15 minutes

NWBI Aug 16 2024 12.5 Put

View Full NWBI Chain

0.33 0.00 (0.00%)

Bid	0.33	Volume	0	Exp. Date	Aug 16 2024
Offer	0.15	Open Interest	40	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.33	Last Trade	- -

NWBI Option Chain - Aug 16 2024

NWBI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.30	12.70	0.00	0.00 %	0	0
5.00	8.80	10.20	0.00	0.00 %	0	0
7.50	4.90	7.80	3.80	0.00 %	0	0
10.00	2.45	5.70	3.50	0.00 %	0	4
12.50	1.30	2.75	1.70	100.00 %	222	790
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.08	0.05	0.08	0.00 %	0	52
12.50	0.33	0.15	0.33	0.00 %	0	40
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

Cann American (CE)

Seven Arts Entertainment (PK)

Anavex Life Sciences

Asia Broadband (PK)

Hannover House (PK)

Ubiquitech Software (PK)

Clean Vision (QB)

Rennova Health (CE)

Global Developments (PK)

TransCode Therapeutics

Bell Buckle (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions