S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)
Grupo Aeroportuario del Centro Norte SAB de CV (OMAB) Options

OMAB Grupo Aeroportuario del Centro Norte SAB de CV

64.87

1.23 (1.93%)

After Hours

Last Updated: 16:47:34

Delayed by 15 minutes

OMAB Dec 20 2024 100 Call

View Full OMAB Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

OMAB Option Chain - Dec 20 2024

OMAB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	12.70	17.50	37.50	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	1.00	2.60	2.75	0.00 %	0	42
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.05	0.55	1.10	0.00 %	0	10
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	9.60	4.90	9.60	0.00 %	0	20

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.55	4.90	0.55	0.00 %	0	1
45.00	0.65	4.90	0.65	0.00 %	0	1
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.15	4.90	0.35	0.00 %	0	10
60.00	0.50	0.90	1.00	0.00 %	0	21
65.00	1.35	2.60	2.50	0.00 %	0	65
70.00	4.00	8.50	5.30	0.00 %	0	35
75.00	9.80	10.90	9.20	0.00 %	0	6
80.00	12.80	17.50	5.37	0.00 %	0	0
85.00	17.90	22.50	6.50	0.00 %	0	0

Accredited Solutions (PK)

Moon Equity (PK)

NioCorp Developments

Apple Rush (PK)

Therapeutic Solutions (PK)

Global Developments (PK)

ERHC Energy (CE)

Cassava Sciences

Enzolytics (PK)

Liquidmetal Technologies (QB)

Asia Broadband (PK)

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions