We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.30 | Volume | 15 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 21.20 | Open Interest | 128 | Day's Range | 21.48 - 21.48 |
| Open | 21.48 | Prev Close | 18.65 | Last Trade | 3/05/2025 12:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 11.70 | 12.60 | 8.85 | 0.00 % | 0 | 30 |
| 175.00 | 9.30 | 10.00 | 8.81 | -22.38 % | 7 | 29 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 4.25 | 5.70 | 6.00 | -7.69 % | 86 | 195 |
| 182.50 | 2.84 | 4.70 | 4.10 | -24.07 % | 105 | 87 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.31 | 0.38 | 0.37 | -52.56 % | 453 | 484 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.16 | 0.20 | 0.19 | -54.76 % | 116 | 175 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 1.55 | 2.02 | 1.91 | -20.75 % | 111 | 390 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 9.00 | 11.30 | 10.16 | -2.87 % | 94 | 231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
