S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PLBY Group Inc (PLBY)
PLBY Group Inc (PLBY) Options

PLBY PLBY Group Inc

1.5501

-0.0199 (-1.27%)

Dec 26 2024 - Closed

Delayed by 15 minutes

PLBY Jan 17 2025 2.5 Call

View Full PLBY Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	40	Exp. Date	Jan 17 2025
Offer	0.05	Open Interest	11,171	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.05	Last Trade	12/26/2024 08:56

PLBY Option Chain - Jan 17 2025

PLBY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.00	0.00	0.00 %	0	0
1.00	0.00	0.00	0.00	0.00 %	0	0
1.50	0.20	0.30	0.25	0.00 %	2	546
2.00	0.10	0.15	0.15	50.00 %	678	785
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.01	0.05	0.01	0.00 %	0	1,797

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.04	0.35	0.04	0.00 %	0	10
1.00	0.05	0.05	0.05	0.00 %	0	497
1.50	0.10	0.20	0.17	13.33 %	1	38
2.00	0.45	0.55	0.50	-9.09 %	1	22
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	3.30	3.70	3.74	0.00 %	0	0

Elite Pharmaceuticals (QB)

KULR Technology

Northwest Biotherapeutics (QB)

Intergrated Cannabis Sol... (PK)

Good Vibrations Shoes (PK)

TPT Global Tech (CE)

Hallmark Venture (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions