S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pulse Biosciences Inc (PLSE)
Pulse Biosciences Inc (PLSE) Options

PLSE Pulse Biosciences Inc

17.01

-1.01 (-5.60%)

Jan 14 2025 - Closed

Delayed by 15 minutes

PLSE Jan 17 2025 17.5 Call

View Full PLSE Chain

0.85 -0.55 (-39.29%)

Bid	0.40	Volume	20	Exp. Date	Jan 17 2025
Offer	2.70	Open Interest	115	Day's Range	0.82 - 0.85
Open	0.82	Prev Close	1.40	Last Trade	1/14/2025 10:05

PLSE Option Chain - Jan 17 2025

PLSE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	4.50	8.50	6.00	0.00 %	0	0
12.50	3.80	6.80	4.80	0.00 %	0	28
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	1.50	4.30	3.48	0.00 %	0	294
16.00	1.80	1.75	1.45	0.00 %	0	112
17.50	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.00	4.90	0.00	0.00 %	0	0
12.50	0.15	4.90	0.15	0.00 %	0	13
14.00	0.30	4.90	0.30	0.00 %	0	50
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.60	1.10	0.60	0.00 %	0	39
17.50	0.40	2.05	0.70	0.00 %	0	70
19.00	1.30	4.70	1.00	0.00 %	0	23
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Sustainable Green Team (PK)

AMC Entertainment

Digital Brand Media and ... (PK)

Good Vibrations Shoes (PK)

Moon Equity (PK)

FuelCell Energy

Tonix Pharmaceuticals

Fannie Mae (QB)

Therapeutic Solutions (PK)

KULR Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions