We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 191.00 | 6.10 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 5.30 | 7.10 | 16.00 | 0.00 % | 0 | 0 |
| 193.00 | 4.60 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 3.80 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 3.20 | 4.50 | 18.50 | 0.00 % | 0 | 0 |
| 196.00 | 2.45 | 4.00 | 8.00 | 0.00 % | 0 | 0 |
| 197.00 | 1.95 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 1.50 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 1.00 | 2.50 | 3.30 | 0.00 % | 0 | 1 |
| 200.00 | 0.60 | 2.15 | 2.00 | 8.11 % | 1 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 191.00 | 0.25 | 2.05 | 26.45 | 0.00 % | 0 | 0 |
| 192.00 | 0.50 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 0.75 | 2.45 | 28.20 | 0.00 % | 0 | 0 |
| 194.00 | 1.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.30 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 196.00 | 1.75 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 2.30 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 2.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 3.40 | 5.30 | 7.80 | 0.00 % | 0 | 1 |
| 200.00 | 4.00 | 5.90 | 10.00 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
