We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.25 | Volume | 245 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 2,407 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.40 | Last Trade | 7/11/2024 12:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 2.85 | 5.60 | 5.81 | 0.00 % | 0 | 2,579 |
| 5.00 | 2.75 | 4.60 | 4.30 | -28.33 % | 56 | 243 |
| 6.00 | 2.90 | 3.70 | 3.30 | -23.26 % | 47 | 2,835 |
| 7.00 | 2.10 | 2.70 | 2.20 | -37.14 % | 60 | 2,883 |
| 8.00 | 1.25 | 2.10 | 1.72 | -28.33 % | 245 | 2,407 |
| 9.00 | 0.90 | 1.35 | 1.15 | -32.35 % | 1,204 | 2,465 |
| 10.00 | 0.60 | 0.70 | 0.62 | -46.09 % | 1,525 | 1,972 |
| 11.00 | 0.35 | 0.50 | 0.40 | -52.94 % | 1,189 | 1,210 |
| 12.00 | 0.25 | 0.30 | 0.30 | -53.85 % | 2,492 | 1,874 |
| 13.00 | 0.25 | 0.35 | 0.30 | -14.29 % | 1,092 | 2,769 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 1 | 2,369 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 236 | 3,936 |
| 6.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 116 | 989 |
| 7.00 | 0.10 | 0.20 | 0.10 | -33.33 % | 464 | 954 |
| 8.00 | 0.35 | 0.40 | 0.35 | 16.67 % | 909 | 1,182 |
| 9.00 | 0.60 | 1.00 | 0.80 | 23.08 % | 1,024 | 599 |
| 10.00 | 1.20 | 1.55 | 1.45 | 38.10 % | 413 | 308 |
| 11.00 | 1.95 | 2.50 | 2.40 | 50.00 % | 28 | 22 |
| 12.00 | 2.80 | 3.30 | 3.20 | 45.45 % | 14 | 2 |
| 13.00 | 3.70 | 4.20 | 4.00 | 19.76 % | 9 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
