Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 14.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 22.90 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 20.00 | 24.50 | 27.11 | 0.00 % | 0 | 2 |
| 30.00 | 15.60 | 19.50 | 20.00 | 0.00 % | 0 | 0 |
| 35.00 | 10.90 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.10 | 8.30 | 12.60 | 0.00 % | 0 | 5 |
| 45.00 | 2.35 | 5.40 | 11.96 | 0.00 % | 0 | 10 |
| 50.00 | 0.80 | 1.45 | 1.15 | 4.55 % | 3 | 454 |
| 55.00 | 0.05 | 0.50 | 0.20 | -50.00 % | 1 | 319 |
| 60.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 62 |
| 65.00 | 1.00 | 2.00 | 1.00 | 0.00 % | 0 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.90 | 2.00 | 0.90 | 0.00 % | 0 | 5 |
| 25.00 | 1.20 | 2.00 | 1.20 | 0.00 % | 0 | 7 |
| 30.00 | 0.85 | 1.00 | 0.85 | 0.00 % | 0 | 10 |
| 35.00 | 3.80 | 1.15 | 3.80 | 0.00 % | 0 | 2 |
| 40.00 | 0.75 | 1.00 | 0.75 | 0.00 % | 0 | 16 |
| 45.00 | 0.90 | 3.00 | 3.50 | 0.00 % | 0 | 318 |
| 50.00 | 3.10 | 4.60 | 4.20 | 0.00 % | 0 | 1,323 |
| 55.00 | 7.50 | 9.20 | 5.30 | 0.00 % | 0 | 72 |
| 60.00 | 11.70 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
