We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 972 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 1,441 | Day's Range | 0.01 - 0.03 |
| Open | 0.02 | Prev Close | 0.03 | Last Trade | 7/22/2024 14:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.41 | 3.30 | 2.75 | 21.15 % | 36 | 857 |
| 15.00 | 1.56 | 2.58 | 2.28 | 20.63 % | 85 | 1,213 |
| 15.50 | 1.68 | 1.82 | 1.75 | 23.24 % | 78 | 704 |
| 16.00 | 1.32 | 1.48 | 1.35 | 28.57 % | 488 | 2,842 |
| 16.50 | 0.95 | 1.08 | 0.93 | 20.78 % | 651 | 1,633 |
| 17.00 | 0.65 | 0.68 | 0.68 | 28.30 % | 8,456 | 5,438 |
| 17.50 | 0.41 | 0.45 | 0.42 | 23.53 % | 8,635 | 3,516 |
| 18.00 | 0.25 | 0.26 | 0.25 | 4.17 % | 19,714 | 10,085 |
| 18.50 | 0.15 | 0.16 | 0.15 | -6.25 % | 20,174 | 5,044 |
| 19.00 | 0.09 | 0.10 | 0.09 | -10.00 % | 3,789 | 4,975 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.01 | 0.03 | 0.03 | -40.00 % | 72 | 624 |
| 15.00 | 0.03 | 0.04 | 0.04 | -60.00 % | 952 | 6,598 |
| 15.50 | 0.06 | 0.07 | 0.06 | -66.67 % | 542 | 1,893 |
| 16.00 | 0.13 | 0.14 | 0.14 | -56.25 % | 2,954 | 4,896 |
| 16.50 | 0.25 | 0.27 | 0.24 | -52.00 % | 1,578 | 1,636 |
| 17.00 | 0.43 | 0.44 | 0.44 | -42.86 % | 3,933 | 1,781 |
| 17.50 | 0.68 | 0.70 | 0.69 | -39.47 % | 1,228 | 1,829 |
| 18.00 | 0.96 | 1.41 | 1.04 | -31.58 % | 239 | 1,443 |
| 18.50 | 1.27 | 1.56 | 1.40 | -24.32 % | 32 | 723 |
| 19.00 | 1.73 | 2.09 | 1.90 | -22.45 % | 38 | 182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
