Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.55 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.65 | Open Interest | 221 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.51 | 2.77 | 2.47 | 11.26 % | 2 | 357 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.40 | 1.76 | 1.58 | 21.54 % | 153 | 4,258 |
| 10.50 | 1.08 | 1.15 | 1.05 | 26.51 % | 29 | 682 |
| 11.00 | 0.58 | 0.80 | 0.58 | 16.00 % | 1,538 | 4,443 |
| 11.50 | 0.10 | 0.13 | 0.09 | -55.00 % | 4,423 | 4,661 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 250 | 2,814 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 9 | 1,818 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.01 | 0.01 | 0.01 | -95.45 % | 3,083 | 2,505 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.87 | 1.32 | 0.94 | -18.26 % | 103 | 2,708 |
| 13.00 | 1.25 | 2.03 | 1.41 | -21.67 % | 45 | 2,978 |
| 13.50 | 1.32 | 2.49 | 1.89 | -11.27 % | 1 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
