ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RTH VanEck Retail ETF

237.60
-0.19 (-0.08%)
After Hours
Last Updated: 15:30:00
Delayed by 15 minutes

RTH Dec 20 2024 230 Call

3.76 0.00 (0.00%)
Bid 6.40 Volume 0 Exp. Date Dec 20 2024
Offer 10.40 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.76 Last Trade - -

RTH Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
215.0021.1025.400.000.00 %00
220.0016.2020.3010.000.00 %02
225.0011.2015.400.000.00 %00
230.006.4010.403.760.00 %01
235.001.956.301.170.00 %01
240.000.254.300.250.00 %02
245.000.003.700.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
215.004.500.504.500.00 %07
220.000.003.600.000.00 %00
225.001.853.601.850.00 %022
230.001.403.701.400.00 %017
235.000.004.300.000.00 %00
240.000.555.100.000.00 %00
245.005.109.500.000.00 %00