SABR Dec 20 2024 3.5 Put | SABR Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SABR Sabre Corporation

3.7482
-0.2118 (-5.35%)
Dec 18 2024 - Closed
Delayed by 15 minutes

SABR Dec 20 2024 3.5 Put

0.02 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date Dec 20 2024
Offer 0.04 Open Interest 603 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.02 Last Trade - -

SABR Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.002.673.050.000.00 %00
1.502.182.380.000.00 %00
2.001.701.861.880.00 %09
2.501.161.391.440.00 %01
3.000.600.830.80-20.00 %570886
3.500.140.290.42-16.00 %106998
4.000.010.080.05-44.44 %941,282
4.500.020.010.020.00 %10561
5.000.010.010.010.00 %04,321
5.500.020.020.020.00 %036

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.150.000.00 %00
1.500.000.150.000.00 %00
2.000.020.270.020.00 %020
2.500.030.260.030.00 %0125
3.000.010.010.010.00 %0556
3.500.010.040.020.00 %0603
4.000.030.410.2042.86 %22103
4.500.680.850.600.00 %062
5.001.111.400.000.00 %00
5.501.681.951.720.00 %00