We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 47 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 207 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.03 | Last Trade | 2/14/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.17 | 2.94 | 2.00 | 23.46 % | 28 | 300 |
| 14.00 | 2.16 | 2.48 | 2.30 | 155.56 % | 109 | 402 |
| 14.50 | 1.78 | 1.90 | 1.82 | 250.00 % | 83 | 669 |
| 15.00 | 1.28 | 1.54 | 1.35 | 275.00 % | 297 | 749 |
| 15.50 | 0.61 | 0.97 | 0.88 | 576.92 % | 494 | 839 |
| 16.00 | 0.29 | 0.40 | 0.31 | 520.00 % | 1,447 | 1,239 |
| 16.50 | 0.01 | 0.06 | 0.02 | -33.33 % | 47 | 207 |
| 17.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 11 | 528 |
| 17.50 | 0.03 | 0.04 | 0.03 | 0.00 % | 29 | 666 |
| 18.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 1 | 348 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.01 | 0.20 | 0.01 | -85.71 % | 392 | 455 |
| 14.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 88 | 438 |
| 14.50 | 0.01 | 0.01 | 0.01 | -95.00 % | 41 | 253 |
| 15.00 | 0.02 | 0.01 | 0.03 | -94.12 % | 455 | 365 |
| 15.50 | 0.01 | 0.06 | 0.06 | -91.67 % | 1 | 27 |
| 16.00 | 0.08 | 0.06 | 2.79 | 0.00 % | 0 | 299 |
| 16.50 | 0.10 | 0.25 | 1.17 | -60.87 % | 1 | 3 |
| 17.00 | 0.40 | 2.20 | 1.60 | -52.94 % | 2 | 10 |
| 17.50 | 1.04 | 1.70 | 3.23 | 0.00 % | 0 | 2 |
| 18.00 | 0.84 | 2.44 | 2.65 | -41.76 % | 3 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
