S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Southern First Bancshares Inc (SFST)
Southern First Bancshares Inc (SFST) Options

SFST Southern First Bancshares Inc

27.61

-0.38 (-1.36%)

Last Updated: 08:51:06

Delayed by 15 minutes

SFST May 17 2024 25 Put

View Full SFST Chain

0.60 0.00 (0.00%)

Bid	0.60	Volume	0	Exp. Date	May 17 2024
Offer	1.30	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.60	Last Trade	- -

SFST Option Chain - May 17 2024

SFST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	11.30	15.00	0.00	0.00 %	0	0
17.50	9.00	12.50	0.00	0.00 %	0	0
20.00	6.60	10.00	0.00	0.00 %	0	0
22.50	4.00	7.50	0.00	0.00 %	0	0
25.00	1.35	4.90	0.00	0.00 %	0	0
30.00	0.00	2.60	0.00	0.00 %	0	0
35.00	0.00	0.75	0.00	0.00 %	0	0
40.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.60	1.30	0.60	0.00 %	0	4
30.00	1.15	4.40	3.90	0.00 %	0	1
35.00	6.20	9.90	0.00	0.00 %	0	0
40.00	11.60	14.90	0.00	0.00 %	0	0

Emergent Health (PK)

Music Licensing (PK)

TransCode Therapeutics

ProText Mobility (PK)

NaturalShrimp (QB)

GNCC Capital (CE)

Yuenglings Ice Cream (PK)

Indoor Harvest (PK)

Clean Vision (QB)

Brookmount Explorations (PK)

Cann American (CE)

Elite Pharmaceuticals (QB)

Decentral Life (PK)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions