ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SFST Southern First Bancshares Inc

27.99
0.59 (2.15%)
May 09 2024 - Closed
Delayed by 15 minutes

SFST May 17 2024 35 Put

0.00 0.00 (0.00%)
Bid 5.90 Volume 0 Exp. Date May 17 2024
Offer 8.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SFST Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0011.7015.000.000.00 %00
17.509.6012.500.000.00 %00
20.006.5010.000.000.00 %00
22.504.307.500.000.00 %00
25.001.855.500.000.00 %00
30.000.001.350.000.00 %00
35.000.000.750.000.00 %00
40.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00
25.000.600.600.600.00 %04
30.001.104.703.900.00 %01
35.005.908.900.000.00 %00
40.0011.6014.000.000.00 %00