We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 13.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 19.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 16.50 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.80 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.00 | 5.70 | 5.95 | 0.00 % | 0 | 2 |
| 45.00 | 0.25 | 0.45 | 0.31 | -46.55 % | 3 | 306 |
| 50.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 223 |
| 55.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 5 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 53 |
| 35.00 | 0.05 | 1.45 | 0.05 | 0.00 % | 0 | 54 |
| 40.00 | 0.05 | 0.20 | 0.13 | 0.00 % | 0 | 25 |
| 45.00 | 1.30 | 1.80 | 1.69 | 33.07 % | 1,164 | 2,664 |
| 50.00 | 5.60 | 8.50 | 6.68 | 0.00 % | 0 | 20 |
| 55.00 | 10.60 | 13.50 | 10.50 | 0.00 % | 0 | 0 |
| 60.00 | 15.80 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
