We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.85 | 4.90 | 2.44 | 0.00 % | 0 | 5 |
| 7.50 | 2.30 | 4.40 | 2.37 | 0.00 % | 0 | 0 |
| 8.00 | 1.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.40 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.05 | 0.05 | 0.00 % | 179 | 52 |
| 11.00 | 0.25 | 0.05 | 0.05 | -80.00 % | 1 | 209 |
| 11.50 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 43 |
| 12.00 | 0.08 | 2.15 | 0.08 | 0.00 % | 0 | 8 |
| 12.50 | 0.60 | 1.35 | 0.60 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 95 |
| 10.00 | 0.05 | 1.10 | 0.10 | -81.13 % | 21 | 35 |
| 11.00 | 0.10 | 4.90 | 1.55 | 0.00 % | 0 | 39 |
| 11.50 | 0.75 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.15 | 4.60 | 2.85 | -9.81 % | 5 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
