We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 10 | Day's Range | 2.50 - 2.50 |
| Open | 2.50 | Prev Close | 2.27 | Last Trade | 3/03/2025 13:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.60 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.95 | 4.40 | 4.40 | 0.00 % | 0 | 1 |
| 28.00 | 1.60 | 1.85 | 2.43 | 0.00 % | 0 | 291 |
| 29.00 | 0.45 | 1.20 | 1.85 | 0.00 % | 0 | 14 |
| 30.00 | 0.40 | 0.75 | 1.30 | 4.00 % | 3 | 12 |
| 31.00 | 0.05 | 1.80 | 0.82 | 26.15 % | 2 | 202 |
| 32.00 | 0.05 | 2.35 | 0.43 | 22.86 % | 1 | 1,575 |
| 33.00 | 0.05 | 0.30 | 0.26 | 0.00 % | 0 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 25 |
| 25.00 | 0.05 | 0.65 | 0.14 | 0.00 % | 0 | 1 |
| 26.00 | 0.10 | 0.70 | 0.12 | 0.00 % | 0 | 748 |
| 27.00 | 0.05 | 0.85 | 0.20 | 0.00 % | 0 | 64 |
| 28.00 | 0.35 | 0.85 | 0.30 | 0.00 % | 0 | 483 |
| 29.00 | 0.85 | 1.20 | 0.46 | 0.00 % | 0 | 41 |
| 30.00 | 1.40 | 1.60 | 0.95 | 0.00 % | 0 | 18 |
| 31.00 | 1.30 | 4.10 | 1.30 | 0.00 % | 0 | 23 |
| 32.00 | 1.00 | 5.00 | 2.50 | 10.13 % | 1 | 10 |
| 33.00 | 3.30 | 5.90 | 2.50 | 56.25 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
