We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.41 | Volume | 3,796 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 1,436 | Day's Range | 0.30 - 1.01 |
| Open | 0.51 | Prev Close | 1.09 | Last Trade | 1/22/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.86 | 3.10 | 3.05 | 54.82 % | 543 | 1,154 |
| 31.50 | 2.48 | 2.63 | 2.61 | 53.53 % | 751 | 1,439 |
| 32.00 | 2.12 | 2.24 | 2.12 | 51.43 % | 1,991 | 5,400 |
| 32.50 | 1.76 | 1.86 | 1.87 | 68.47 % | 1,432 | 2,891 |
| 33.00 | 1.43 | 1.51 | 1.51 | 67.78 % | 10,438 | 31,919 |
| 33.50 | 1.16 | 1.22 | 1.21 | 61.33 % | 7,125 | 2,464 |
| 34.00 | 0.92 | 0.97 | 0.96 | 57.38 % | 8,841 | 4,410 |
| 34.50 | 0.71 | 0.77 | 0.74 | 51.02 % | 4,453 | 2,389 |
| 35.00 | 0.57 | 0.60 | 0.60 | 66.67 % | 15,627 | 8,614 |
| 35.50 | 0.43 | 0.47 | 0.48 | 60.00 % | 2,357 | 2,532 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.17 | 0.18 | 0.18 | -65.38 % | 2,879 | 4,957 |
| 31.50 | 0.19 | 0.28 | 0.28 | -56.25 % | 1,027 | 1,492 |
| 32.00 | 0.30 | 0.37 | 0.33 | -62.50 % | 5,106 | 2,082 |
| 32.50 | 0.41 | 0.50 | 0.46 | -57.80 % | 3,796 | 1,436 |
| 33.00 | 0.61 | 0.67 | 0.64 | -53.62 % | 6,797 | 1,627 |
| 33.50 | 0.81 | 0.87 | 0.84 | -50.59 % | 5,926 | 430 |
| 34.00 | 1.05 | 1.13 | 1.08 | -51.57 % | 4,509 | 1,325 |
| 34.50 | 1.34 | 1.45 | 1.39 | -45.49 % | 3,557 | 358 |
| 35.00 | 1.65 | 1.82 | 1.74 | -40.41 % | 4,535 | 915 |
| 35.50 | 1.99 | 2.22 | 2.31 | -34.93 % | 525 | 249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
