We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.30 | Volume | 48 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 12.95 | Open Interest | 597 | Day's Range | 10.45 - 13.18 |
| Open | 11.80 | Prev Close | 12.15 | Last Trade | 2/14/2025 13:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 12.30 | 12.95 | 13.18 | 8.48 % | 48 | 597 |
| 242.50 | 8.90 | 10.45 | 10.00 | 5.26 % | 214 | 520 |
| 245.00 | 7.30 | 8.70 | 7.50 | 5.93 % | 188 | 1,250 |
| 247.50 | 4.80 | 5.45 | 4.93 | -3.33 % | 101 | 597 |
| 250.00 | 2.43 | 2.69 | 2.75 | -7.72 % | 714 | 1,959 |
| 252.50 | 0.12 | 0.21 | 0.17 | -88.28 % | 3,088 | 2,107 |
| 255.00 | 0.01 | 0.02 | 0.02 | -96.43 % | 831 | 1,796 |
| 257.50 | 0.01 | 0.01 | 0.01 | -95.00 % | 258 | 3,220 |
| 260.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 612 | 3,560 |
| 262.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 29 | 198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 960 | 1,956 |
| 242.50 | 0.01 | 0.01 | 0.01 | -87.50 % | 45 | 649 |
| 245.00 | 0.01 | 0.01 | 0.02 | -88.24 % | 329 | 2,471 |
| 247.50 | 0.01 | 0.01 | 0.01 | -97.44 % | 454 | 1,729 |
| 250.00 | 0.01 | 0.01 | 0.01 | -98.82 % | 2,010 | 1,331 |
| 252.50 | 0.08 | 0.15 | 0.15 | -92.61 % | 451 | 231 |
| 255.00 | 1.90 | 2.80 | 2.40 | -33.33 % | 372 | 372 |
| 257.50 | 4.55 | 5.30 | 4.86 | -14.59 % | 68 | 118 |
| 260.00 | 6.90 | 8.10 | 7.57 | -10.63 % | 5 | 14 |
| 262.50 | 9.50 | 10.25 | 10.10 | -23.48 % | 3 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
