We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 32.40 | Volume | 1 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 40.20 | Open Interest | 392 | Day's Range | 32.98 - 32.98 |
| Open | 32.98 | Prev Close | 33.11 | Last Trade | 6/17/2024 09:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 248.33 | 7.50 | 8.80 | 7.80 | 27.87 % | 26 | 89 |
| 250.00 | 6.90 | 7.20 | 7.31 | 58.91 % | 50 | 450 |
| 251.67 | 5.50 | 5.90 | 3.60 | 5.88 % | 1 | 122 |
| 253.33 | 4.30 | 4.60 | 4.73 | 75.84 % | 24 | 232 |
| 255.00 | 3.30 | 3.70 | 3.49 | 73.63 % | 33 | 200 |
| 256.67 | 2.40 | 2.65 | 2.39 | 22.56 % | 21 | 88 |
| 258.33 | 1.70 | 1.90 | 1.77 | 68.57 % | 13 | 220 |
| 260.00 | 1.15 | 1.35 | 1.65 | 120.00 % | 36 | 177 |
| 261.67 | 0.05 | 0.95 | 0.89 | 58.93 % | 7 | 140 |
| 263.33 | 0.50 | 0.65 | 0.50 | 11.11 % | 3 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 248.33 | 0.45 | 0.55 | 0.55 | -68.57 % | 8 | 40 |
| 250.00 | 0.65 | 0.80 | 0.78 | -64.22 % | 71 | 189 |
| 251.67 | 1.00 | 1.70 | 1.27 | -67.44 % | 72 | 49 |
| 253.33 | 1.45 | 2.40 | 1.50 | -61.54 % | 132 | 30 |
| 255.00 | 2.00 | 2.30 | 2.00 | -59.18 % | 33 | 509 |
| 256.67 | 2.75 | 3.50 | 6.80 | 0.00 % | 0 | 19 |
| 258.33 | 3.70 | 4.00 | 5.10 | -84.91 % | 1 | 0 |
| 260.00 | 4.80 | 5.10 | 4.97 | -37.64 % | 24 | 21 |
| 261.67 | 6.00 | 7.80 | 38.70 | 0.00 % | 0 | 0 |
| 263.33 | 7.40 | 9.80 | 40.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
