We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 18.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.20 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.00 | 16.50 | 15.73 | 0.00 % | 0 | 1 |
| 65.00 | 7.50 | 11.50 | 11.05 | 0.00 % | 0 | 23 |
| 70.00 | 3.00 | 7.00 | 11.20 | 0.00 % | 0 | 30 |
| 75.00 | 0.05 | 4.80 | 3.60 | 0.00 % | 0 | 60 |
| 80.00 | 3.28 | 4.80 | 3.28 | 0.00 % | 0 | 45 |
| 85.00 | 1.90 | 4.80 | 1.90 | 0.00 % | 0 | 64 |
| 90.00 | 1.50 | 4.80 | 1.50 | 0.00 % | 0 | 23 |
| 95.00 | 1.15 | 4.80 | 1.15 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 4.80 | 1.25 | 0.00 % | 0 | 1 |
| 70.00 | 0.80 | 4.80 | 1.00 | 0.00 % | 0 | 50 |
| 75.00 | 1.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.60 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
