S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TruBridge Inc (TBRG)
TruBridge Inc (TBRG) Options

TBRG TruBridge Inc

16.92

-0.01 (-0.06%)

After Hours

Last Updated: 16:30:00

Delayed by 15 minutes

TBRG Dec 20 2024 22.5 Call

View Full TBRG Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TBRG Option Chain - Dec 20 2024

TBRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.50	13.60	3.67	0.00 %	0	3
7.50	9.10	11.20	2.02	0.00 %	0	1
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	4.40	4.80	2.70	0.00 %	0	63
15.00	1.80	3.70	0.60	0.00 %	0	13
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.45	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.30	0.50	0.30	0.00 %	0	15
7.50	0.18	0.50	0.18	0.00 %	0	122
10.00	0.23	0.50	0.23	0.00 %	0	35
12.50	1.35	0.30	1.35	0.00 %	0	46
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.70	1.35	2.80	0.00 %	0	2
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	4.40	5.80	0.00	0.00 %	0	0

Enanta Pharmaceuticals

Cassava Sciences

Moon Equity (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

AMC Entertainment

Good Vibrations Shoes (PK)

Global Developments (PK)

ERHC Energy (CE)

Lightwave Logic

Sincerity Applied Materi... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions