ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TMUS T Mobile US Inc

260.17
0.00 (0.00%)
Mar 17 2025 - Closed
Delayed by 15 minutes

TMUS Mar 21 2025 230 Put

0.10 -0.07 (-41.18%)
Bid 0.03 Volume 45 Exp. Date Mar 21 2025
Offer 0.20 Open Interest 632 Day's Range 0.10 - 0.26
Open 0.26 Prev Close 0.17 Last Trade 3/17/2025 14:56

TMUS Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
247.5012.2514.5011.1120.24 %16
250.000.000.000.000.00 %00
252.500.000.000.000.00 %00
255.006.257.907.1052.36 %1964
257.503.706.005.2534.62 %4576
260.003.053.554.0088.68 %8222,011
262.500.000.000.000.00 %00
265.000.000.000.000.00 %00
267.500.330.800.6916.95 %45263
270.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
247.500.000.000.000.00 %00
250.000.000.000.000.00 %00
252.500.000.000.000.00 %00
255.000.932.121.08-66.77 %173235
257.500.000.000.000.00 %00
260.002.623.102.87-49.65 %1081,390
262.500.000.000.000.00 %00
265.005.207.056.30-33.19 %20368
267.506.408.257.15-40.57 %676
270.000.000.000.000.00 %00