We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 45 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 632 | Day's Range | 0.10 - 0.26 |
| Open | 0.26 | Prev Close | 0.17 | Last Trade | 3/17/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 12.25 | 14.50 | 11.11 | 20.24 % | 1 | 6 |
| 250.00 | 10.10 | 12.25 | 11.55 | 35.09 % | 40 | 4,387 |
| 252.50 | 8.15 | 9.20 | 6.30 | -1.56 % | 1 | 99 |
| 255.00 | 6.25 | 7.90 | 7.10 | 52.36 % | 19 | 64 |
| 257.50 | 3.70 | 6.00 | 5.25 | 34.62 % | 45 | 76 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 1.71 | 2.42 | 2.25 | 53.06 % | 137 | 79 |
| 265.00 | 0.99 | 2.15 | 1.30 | 19.27 % | 56 | 232 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.25 | 0.40 | 0.45 | 25.00 % | 98 | 2,172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.30 | 0.51 | 0.31 | -69.61 % | 41 | 161 |
| 250.00 | 0.42 | 0.57 | 0.38 | -73.24 % | 281 | 2,962 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 3.90 | 4.55 | 5.62 | -7.87 % | 13 | 28 |
| 265.00 | 5.20 | 7.05 | 6.30 | -33.19 % | 20 | 368 |
| 267.50 | 6.40 | 8.25 | 7.15 | -40.57 % | 6 | 76 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
