ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TMUS T Mobile US Inc

260.17
4.19 (1.64%)
Mar 17 2025 - Closed
Delayed by 15 minutes

TMUS Mar 21 2025 230 Put

0.10 -0.07 (-41.18%)
Bid 0.03 Volume 45 Exp. Date Mar 21 2025
Offer 0.20 Open Interest 632 Day's Range 0.10 - 0.26
Open 0.26 Prev Close 0.17 Last Trade 3/17/2025 14:56

TMUS Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
247.5012.2514.5011.1120.24 %16
250.0010.1012.2511.5535.09 %404,387
252.508.159.206.30-1.56 %199
255.006.257.907.1052.36 %1964
257.503.706.005.2534.62 %4576
260.000.000.000.000.00 %00
262.501.712.422.2553.06 %13779
265.000.992.151.3019.27 %56232
267.500.000.000.000.00 %00
270.000.250.400.4525.00 %982,172

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
247.500.300.510.31-69.61 %41161
250.000.420.570.38-73.24 %2812,962
252.500.000.000.000.00 %00
255.000.000.000.000.00 %00
257.500.000.000.000.00 %00
260.000.000.000.000.00 %00
262.503.904.555.62-7.87 %1328
265.005.207.056.30-33.19 %20368
267.506.408.257.15-40.57 %676
270.000.000.000.000.00 %00