We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 2,402 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.83 | Open Interest | 1,798 | Day's Range | 0.67 - 2.11 |
| Open | 0.76 | Prev Close | 2.07 | Last Trade | 2/12/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.50 | 2.48 | 2.70 | 2.50 | -8.09 % | 2,459 | 1,254 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.50 | 1.22 | 1.25 | 1.26 | -16.00 % | 4,174 | 1,857 |
| 86.00 | 0.98 | 1.00 | 1.03 | -18.25 % | 7,115 | 7,350 |
| 86.50 | 0.76 | 0.79 | 0.79 | -22.55 % | 1,707 | 1,911 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.44 | 0.45 | 0.45 | -31.82 % | 2,286 | 2,249 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.50 | 0.77 | 0.79 | 0.75 | -35.34 % | 2,248 | 1,189 |
| 84.00 | 0.92 | 0.94 | 0.90 | -32.84 % | 7,664 | 2,090 |
| 84.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.29 | 1.31 | 1.30 | -24.42 % | 5,274 | 2,890 |
| 85.50 | 1.51 | 1.54 | 1.58 | -18.97 % | 1,271 | 2,142 |
| 86.00 | 1.76 | 1.79 | 1.80 | -21.05 % | 2,756 | 4,732 |
| 86.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 2.52 | 2.77 | 2.69 | -14.60 % | 159 | 187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
