We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.36 | Volume | 312 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.41 | Open Interest | 691 | Day's Range | 2.18 - 4.44 |
| Open | 4.36 | Prev Close | 2.89 | Last Trade | 2/12/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 2.83 | 2.89 | 2.90 | -3.65 % | 3,992 | 2,450 |
| 83.50 | 2.48 | 2.70 | 2.50 | -8.09 % | 2,459 | 1,254 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.50 | 1.80 | 1.83 | 1.81 | -12.56 % | 2,402 | 1,798 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.50 | 1.22 | 1.25 | 1.26 | -16.00 % | 4,174 | 1,857 |
| 86.00 | 0.98 | 1.00 | 1.03 | -18.25 % | 7,115 | 7,350 |
| 86.50 | 0.76 | 0.79 | 0.79 | -22.55 % | 1,707 | 1,911 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.44 | 0.45 | 0.45 | -31.82 % | 2,286 | 2,249 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.64 | 0.66 | 0.63 | -37.00 % | 2,682 | 2,489 |
| 83.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.92 | 0.94 | 0.90 | -32.84 % | 7,664 | 2,090 |
| 84.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.29 | 1.31 | 1.30 | -24.42 % | 5,274 | 2,890 |
| 85.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 2.36 | 2.41 | 2.35 | -18.69 % | 312 | 691 |
| 87.50 | 2.52 | 2.77 | 2.69 | -14.60 % | 159 | 187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
