Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.60 | 20.20 | 10.40 | 0.00 % | 0 | 29 |
| 60.00 | 12.90 | 15.60 | 9.10 | 0.00 % | 0 | 8 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.50 | 6.20 | 4.91 | -15.34 % | 1 | 35 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.00 | 3.70 | 2.50 | 0.00 % | 0 | 11 |
| 90.00 | 0.05 | 1.50 | 2.00 | 0.00 % | 0 | 11 |
| 95.00 | 0.05 | 2.70 | 1.50 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 4 |
| 55.00 | 0.10 | 2.15 | 1.59 | 0.00 % | 0 | 7 |
| 60.00 | 0.05 | 2.45 | 2.90 | 0.00 % | 0 | 93 |
| 65.00 | 1.00 | 3.00 | 2.00 | -42.86 % | 2 | 6 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.00 | 7.20 | 5.98 | -3.55 % | 1 | 1 |
| 80.00 | 7.50 | 10.20 | 9.00 | -10.00 % | 5 | 5 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.00 | 18.60 | 14.00 | 0.00 % | 0 | 3 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
