ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TSDD GraniteShares ETF Trust GraniteShares

74.22
0.00 (0.00%)
Mar 17 2025 - Closed
Delayed by 15 minutes

TSDD Mar 21 2025 75 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TSDD Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.000.000.00 %00
55.0017.6020.2010.400.00 %029
60.0012.9015.609.100.00 %08
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.003.506.204.91-15.34 %135
80.000.000.000.000.00 %00
85.001.003.702.500.00 %011
90.000.051.502.000.00 %011
95.000.052.701.500.00 %09

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.052.150.050.00 %04
55.000.102.151.590.00 %07
60.000.052.452.900.00 %093
65.001.003.002.00-42.86 %26
70.000.000.000.000.00 %00
75.004.007.205.98-3.55 %11
80.007.5010.209.00-10.00 %55
85.000.000.000.000.00 %00
90.0016.0018.6014.000.00 %03
95.000.000.000.000.00 %00