We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 14.15 | 14.50 | 14.00 | -14.37 % | 326 | 1,767 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 3.45 | 3.55 | 3.40 | -38.18 % | 37,946 | 10,059 |
| 347.50 | 2.68 | 2.72 | 2.70 | -41.30 % | 17,433 | 5,709 |
| 350.00 | 2.05 | 2.08 | 2.05 | -44.74 % | 55,186 | 23,169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 1.20 | 1.22 | 1.22 | -32.22 % | 6,514 | 2,572 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 2.94 | 2.98 | 3.08 | -17.87 % | 26,074 | 5,924 |
| 337.50 | 3.85 | 3.90 | 3.87 | -16.77 % | 11,644 | 3,672 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 6.25 | 6.40 | 6.30 | -9.35 % | 14,523 | 2,870 |
| 345.00 | 7.75 | 7.90 | 8.00 | -3.61 % | 15,946 | 4,857 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 11.35 | 11.50 | 11.60 | 1.22 % | 3,565 | 3,218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
