We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 20 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 143 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 7/05/2024 10:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.31 | 2.35 | 2.27 | 12.38 % | 419 | 2,836 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.04 | 0.06 | 0.04 | -85.71 % | 4,543 | 944 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 269 | 1,362 |
| 13.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 509 | 942 |
| 13.50 | 0.01 | 0.01 | 0.01 | -96.15 % | 2,737 | 795 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.20 | 0.23 | 0.24 | -71.08 % | 546 | 58 |
| 15.00 | 0.45 | 0.74 | 0.74 | -43.51 % | 137 | 16 |
| 15.50 | 1.13 | 1.23 | 1.23 | -34.92 % | 15 | 2 |
| 16.00 | 1.57 | 1.75 | 2.06 | -11.59 % | 3 | 1 |
| 16.50 | 1.69 | 2.29 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
