ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TTWO TakeTwo Interactive Software Inc

180.03
1.27 (0.71%)
Jan 14 2025 - Closed
Delayed by 15 minutes

TTWO Jan 17 2025 187.5 Put

9.04 0.00 (0.00%)
Bid 7.30 Volume 0 Exp. Date Jan 17 2025
Offer 7.85 Open Interest 62 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.04 Last Trade - -

TTWO Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
167.500.000.000.000.00 %00
170.0010.0511.4510.508.81 %2689
172.507.109.050.000.00 %00
175.005.256.105.000.00 %01,192
177.502.943.803.773.29 %224
180.000.000.000.000.00 %00
182.500.000.000.000.00 %00
185.000.380.480.5025.00 %8401,635
187.500.160.260.2525.00 %2106
190.000.050.200.08-27.27 %451,386

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
167.500.000.000.000.00 %00
170.000.090.160.13-38.10 %31,108
172.500.000.000.000.00 %00
175.000.000.000.000.00 %00
177.500.790.990.86-34.85 %11197
180.000.000.000.000.00 %00
182.500.000.000.000.00 %00
185.005.005.854.81-15.91 %6632
187.500.000.000.000.00 %00
190.009.2510.8010.430.00 %0560