Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 42.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 46.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.80 | 27.50 | 23.30 | 0.00 % | 0 | 0 |
| 75.00 | 19.60 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.90 | 17.20 | 16.30 | 0.00 % | 0 | 5 |
| 85.00 | 10.10 | 12.30 | 14.00 | 0.00 % | 0 | 3 |
| 90.00 | 5.30 | 7.60 | 3.70 | 0.00 % | 0 | 7 |
| 95.00 | 3.10 | 4.00 | 3.03 | 70.22 % | 1 | 60 |
| 100.00 | 1.15 | 1.80 | 1.55 | 93.75 % | 2 | 27 |
| 105.00 | 0.05 | 0.95 | 0.05 | -92.31 % | 1 | 9 |
| 110.00 | 0.05 | 2.15 | 3.10 | 0.00 % | 0 | 5 |
| 115.00 | 0.80 | 2.15 | 0.80 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.40 | 0.15 | 0.40 | 0.00 % | 0 | 5 |
| 75.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 11 |
| 80.00 | 0.05 | 0.70 | 0.25 | 0.00 % | 0 | 85 |
| 85.00 | 0.30 | 0.80 | 0.55 | -16.67 % | 3 | 23 |
| 90.00 | 0.70 | 1.10 | 1.60 | 0.00 % | 0 | 131 |
| 95.00 | 2.05 | 2.95 | 2.65 | -51.99 % | 3 | 16 |
| 100.00 | 4.40 | 6.90 | 7.70 | 0.00 % | 0 | 29 |
| 105.00 | 8.30 | 11.00 | 9.50 | 0.00 % | 0 | 2 |
| 110.00 | 12.70 | 15.80 | 14.40 | 0.00 % | 0 | 1 |
| 115.00 | 17.50 | 20.60 | 18.20 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
