S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vericel Corporation (VCEL)
Vericel Corporation (VCEL) Options

VCEL Vericel Corporation

58.685

-0.425 (-0.72%)

Last Updated: 13:05:11

Delayed by 15 minutes

VCEL Dec 20 2024 50 Put

View Full VCEL Chain

0.60 -0.20 (-25.00%)

Bid	0.45	Volume	6	Exp. Date	Dec 20 2024
Offer	0.65	Open Interest	507	Day's Range	0.40 - 0.60
Open	0.40	Prev Close	0.80	Last Trade	11/25/2024 09:19

VCEL Option Chain - Dec 20 2024

VCEL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	22.00	26.50	22.00	0.00 %	0	2
40.00	17.00	21.50	0.00	0.00 %	0	0
45.00	11.90	16.50	0.00	0.00 %	0	0
50.00	8.00	11.80	8.00	0.00 %	0	31
55.00	5.10	6.30	6.65	58.71 %	10	700
60.00	1.60	4.70	3.00	0.00 %	0	25

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	5.00	0.00	0.00 %	0	0
40.00	2.00	2.00	2.00	0.00 %	0	12
45.00	0.60	0.20	0.60	0.00 %	0	2
50.00	0.45	0.65	0.60	-25.00 %	6	507
55.00	0.60	4.90	3.50	0.00 %	0	6
60.00	1.30	5.30	0.00	0.00 %	0	0

Global Developments (PK)

Anavex Life Sciences

Asia Broadband (PK)

Halozyme Therapeutics

Accredited Solutions (PK)

GNCC Capital (CE)

Quantum Computing

Baron Capital Enterprise (CE)

Super Micro Computer

Rennova Health (CE)

Net Savings Link (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions