We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 1 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 167 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.37 | Last Trade | 11/15/2024 10:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 5.00 | 5.70 | 4.20 | 0.00 % | 0 | 19 |
| 31.00 | 4.00 | 4.50 | 3.90 | 0.00 % | 0 | 52 |
| 32.00 | 3.00 | 3.50 | 3.31 | -12.89 % | 1 | 159 |
| 33.00 | 2.00 | 2.45 | 2.40 | 14.29 % | 2 | 277 |
| 34.00 | 1.20 | 1.45 | 1.35 | 0.00 % | 0 | 142 |
| 35.00 | 0.20 | 0.40 | 0.40 | 8.11 % | 1 | 167 |
| 36.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 40 |
| 37.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 56 |
| 38.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 10 |
| 39.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 205 |
| 31.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 896 |
| 32.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 203 |
| 33.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 71 |
| 34.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 54 |
| 35.00 | 0.22 | 0.10 | 0.22 | 0.00 % | 0 | 10 |
| 36.00 | 0.60 | 0.80 | 0.66 | -4.35 % | 1 | 13 |
| 37.00 | 1.30 | 2.05 | 4.30 | 0.00 % | 0 | 1 |
| 38.00 | 0.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.50 | 5.70 | 6.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
