We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.45 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 896 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 5.20 | 6.10 | 4.20 | 0.00 % | 0 | 19 |
| 31.00 | 4.20 | 4.40 | 3.90 | 0.00 % | 0 | 52 |
| 32.00 | 3.20 | 3.50 | 3.40 | -10.53 % | 1 | 159 |
| 33.00 | 2.20 | 2.60 | 2.10 | 0.00 % | 0 | 277 |
| 34.00 | 1.05 | 1.50 | 1.35 | 0.00 % | 0 | 142 |
| 35.00 | 0.30 | 0.45 | 0.37 | 0.00 % | 0 | 167 |
| 36.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 40 |
| 37.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 56 |
| 38.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 10 |
| 39.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 205 |
| 31.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 896 |
| 32.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 203 |
| 33.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 71 |
| 34.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 54 |
| 35.00 | 0.22 | 0.10 | 0.22 | 0.00 % | 0 | 10 |
| 36.00 | 0.60 | 1.00 | 0.69 | 0.00 % | 0 | 13 |
| 37.00 | 1.30 | 2.05 | 4.30 | 0.00 % | 0 | 1 |
| 38.00 | 0.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.50 | 5.70 | 6.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
