VNOM Jan 17 2025 50 Call | VNOM Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Viper Energy Inc (VNOM)
Viper Energy Inc (VNOM) Options

VNOM Jan 17 2025 50 Call

View Full VNOM Chain

0.90 -0.30 (-25.00%)

Bid	0.80	Volume	8	Exp. Date	Jan 17 2025
Offer	0.90	Open Interest	188	Day's Range	0.60 - 0.95
Open	0.95	Prev Close	1.20	Last Trade	1/08/2025 13:21

VNOM Option Chain - Jan 17 2025

VNOM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	18.80	20.70	0.00	0.00 %	0	0
35.00	13.90	15.70	0.00	0.00 %	0	0
40.00	9.10	10.80	10.20	0.00 %	0	3
45.00	4.50	5.10	5.50	0.00 %	0	84
50.00	0.80	0.90	0.90	-25.00 %	8	188
55.00	0.08	0.10	0.08	0.00 %	0	299
60.00	0.05	0.40	0.05	0.00 %	0	40
65.00	0.05	0.50	0.05	0.00 %	0	13
70.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.05	0.00	0.00 %	0	0
35.00	0.00	0.30	0.00	0.00 %	0	0
40.00	0.20	0.30	0.20	0.00 %	0	3
45.00	0.05	0.10	0.07	0.00 %	0	108
50.00	1.10	1.20	1.25	25.00 %	4	97
55.00	4.80	6.50	4.60	0.00 %	0	45
60.00	9.90	12.00	0.00	0.00 %	0	0
65.00	14.70	17.10	0.00	0.00 %	0	0
70.00	20.00	22.10	0.00	0.00 %	0	0

Asia Broadband (PK)

Health Advance (PK)

Sincerity Applied Materi... (PK)

Accredited Solutions (PK)

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions