We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.11 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 10 | Day's Range | 1.35 - 1.35 |
| Open | 1.35 | Prev Close | 0.11 | Last Trade | 1/08/2025 10:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 4.80 | 6.20 | 8.00 | 0.00 % | 0 | 1 |
| 100.00 | 3.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 2.15 | 4.60 | 3.40 | 0.00 % | 0 | 1 |
| 102.00 | 1.30 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.50 | 3.70 | 1.05 | 0.00 % | 0 | 1 |
| 104.00 | 0.15 | 2.40 | 3.70 | 0.00 % | 0 | 10 |
| 105.00 | 2.00 | 1.90 | 2.00 | 0.00 % | 0 | 12 |
| 106.00 | 0.50 | 1.65 | 0.50 | 0.00 % | 0 | 14 |
| 107.00 | 0.60 | 1.40 | 0.60 | 0.00 % | 0 | 2 |
| 108.00 | 0.11 | 0.65 | 1.35 | 1,127.27 % | 1 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.05 | 1.40 | 0.70 | 0.00 % | 0 | 1 |
| 100.00 | 0.70 | 1.50 | 0.70 | 0.00 % | 0 | 2 |
| 101.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.30 | 2.25 | 1.50 | 0.00 % | 0 | 1 |
| 105.00 | 0.50 | 2.70 | 1.00 | 0.00 % | 0 | 1 |
| 106.00 | 1.20 | 3.60 | 2.71 | 0.00 % | 0 | 1 |
| 107.00 | 1.25 | 4.40 | 1.80 | 0.00 % | 0 | 0 |
| 108.00 | 2.05 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
