We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.70 | Volume | 735 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 17.70 | Open Interest | 188 | Day's Range | 7.91 - 24.00 |
| Open | 14.60 | Prev Close | 6.24 | Last Trade | 1/31/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 445.00 | 18.70 | 22.70 | 19.89 | 128.62 % | 22 | 56 |
| 447.50 | 15.00 | 22.40 | 20.70 | 0.00 % | 1 | 0 |
| 450.00 | 12.70 | 17.70 | 16.41 | 162.98 % | 735 | 188 |
| 455.00 | 12.10 | 13.90 | 12.71 | 164.79 % | 111 | 22 |
| 460.00 | 7.30 | 10.50 | 10.00 | 222.58 % | 227 | 9 |
| 465.00 | 6.80 | 7.70 | 7.40 | 228.89 % | 349 | 138 |
| 470.00 | 3.00 | 6.20 | 5.74 | 218.89 % | 233 | 14 |
| 475.00 | 3.70 | 6.80 | 3.85 | 234.78 % | 78 | 2 |
| 480.00 | 2.60 | 3.10 | 2.85 | 200.00 % | 722 | 10 |
| 485.00 | 0.50 | 2.25 | 2.13 | 136.67 % | 172 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 445.00 | 2.00 | 2.70 | 2.26 | -82.06 % | 24 | 18 |
| 447.50 | 2.45 | 5.10 | 2.95 | 0.00 % | 26 | 0 |
| 450.00 | 3.00 | 3.80 | 3.46 | -73.79 % | 486 | 6 |
| 455.00 | 3.90 | 5.50 | 5.00 | 0.00 % | 22 | 0 |
| 460.00 | 6.50 | 9.60 | 6.82 | 0.00 % | 72 | 0 |
| 465.00 | 9.00 | 11.50 | 9.82 | 0.00 % | 32 | 0 |
| 470.00 | 12.40 | 15.50 | 9.80 | 0.00 % | 23 | 0 |
| 475.00 | 12.80 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 16.80 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 21.20 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
